BNP Paribas Call 48 CSCO 19.12.20.../ DE000PC1H995 /
| 9/18/2024 7:50:26 PM | Chg. 0.000 | Volume | Bid8:07:24 PM | Ask8:07:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | 0.00% | 0 Turnover: 0.000 |
0.630Bid Size: 100,000 | 0.640Ask Size: 100,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:50:26 PM | 0.620 | 0 |
| 9/18/2024 | 7:20:42 PM | 0.620 | 0 |
| 9/18/2024 | 7:05:16 PM | 0.620 | 0 |
| 9/18/2024 | 6:50:31 PM | 0.620 | 0 |
| 9/18/2024 | 6:35:22 PM | 0.610 | 0 |
| 9/18/2024 | 6:20:16 PM | 0.610 | 0 |
| 9/18/2024 | 6:05:19 PM | 0.610 | 0 |
| 9/18/2024 | 5:50:30 PM | 0.610 | 0 |
| 9/18/2024 | 5:35:23 PM | 0.610 | 0 |
| 9/18/2024 | 5:20:56 PM | 0.600 | 0 |
| 9/18/2024 | 5:05:22 PM | 0.600 | 0 |
| 9/18/2024 | 4:50:36 PM | 0.600 | 0 |
| 9/18/2024 | 4:35:23 PM | 0.600 | 0 |
All quotes in EUR
