BNP Paribas Call 48 CSCO 19.12.20.../ DE000PC1H995 /
| 17/07/2024 16:50:33 | Chg. +0.030 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +6.00% | 0 Turnover: 0.000 |
0.530Bid Size: 100,000 | 0.540Ask Size: 100,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:50:33 | 0.530 | 0 |
| 17/07/2024 | 16:35:27 | 0.530 | 0 |
| 17/07/2024 | 16:20:16 | 0.530 | 0 |
| 17/07/2024 | 16:05:20 | 0.510 | 0 |
| 17/07/2024 | 15:50:38 | 0.500 | 0 |
| 17/07/2024 | 15:35:30 | 0.510 | 0 |
| 17/07/2024 | 15:20:16 | 0.500 | 0 |
| 17/07/2024 | 14:50:31 | 0.510 | 0 |
| 17/07/2024 | 14:21:04 | 0.500 | 0 |
| 17/07/2024 | 13:50:39 | 0.500 | 0 |
| 17/07/2024 | 13:21:00 | 0.490 | 0 |
| 17/07/2024 | 12:50:41 | 0.490 | 0 |
| 17/07/2024 | 12:20:58 | 0.490 | 0 |
All quotes in EUR
