BNP Paribas Call 48 CSCO 19.12.20.../ DE000PC1H995 /
| 2024-08-16 7:50:29 PM | Chg. +0.070 | Volume | Bid2024-08-16 | Ask2024-08-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | +13.73% | 0 Turnover: 0.000 |
0.580Bid Size: 100,000 | 0.590Ask Size: 100,000 | 0.590 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:50:29 PM | 0.580 | 0 |
| 2024-08-16 | 7:20:50 PM | 0.590 | 0 |
| 2024-08-16 | 7:05:19 PM | 0.590 | 0 |
| 2024-08-16 | 6:50:21 PM | 0.590 | 0 |
| 2024-08-16 | 6:35:25 PM | 0.590 | 0 |
| 2024-08-16 | 6:20:14 PM | 0.590 | 0 |
| 2024-08-16 | 6:05:22 PM | 0.590 | 0 |
| 2024-08-16 | 5:50:31 PM | 0.580 | 0 |
| 2024-08-16 | 5:35:18 PM | 0.590 | 0 |
| 2024-08-16 | 5:21:02 PM | 0.590 | 0 |
| 2024-08-16 | 5:05:18 PM | 0.590 | 0 |
| 2024-08-16 | 4:50:40 PM | 0.580 | 0 |
| 2024-08-16 | 4:35:30 PM | 0.570 | 0 |
All quotes in EUR
