BNP Paribas Call 48 CSCO 16.01.20.../ DE000PC1JAH2 /
| 2024-10-18 12:50:35 PM | Chg. -0.010 | Volume | Bid12:59:22 PM | Ask12:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -0.94% | 0 Turnover: 0.000 |
1.060Bid Size: 47,500 | 1.100Ask Size: 47,500 | 1.080 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:35 PM | 1.050 | 0 |
| 2024-10-18 | 12:20:51 PM | 1.050 | 0 |
| 2024-10-18 | 11:50:38 AM | 1.060 | 0 |
| 2024-10-18 | 11:20:52 AM | 1.070 | 0 |
| 2024-10-18 | 10:50:38 AM | 1.070 | 0 |
| 2024-10-18 | 10:20:49 AM | 1.080 | 0 |
| 2024-10-18 | 9:50:32 AM | 1.070 | 0 |
| 2024-10-18 | 9:20:47 AM | 1.070 | 0 |
| 2024-10-18 | 8:50:38 AM | 1.080 | 0 |
| 2024-10-18 | 8:20:48 AM | 1.070 | 0 |
| 2024-10-17 | 9:50:32 PM | 1.060 | 0 |
| 2024-10-17 | 9:20:32 PM | 1.060 | 0 |
| 2024-10-17 | 8:50:27 PM | 1.060 | 0 |
All quotes in EUR
