BNP Paribas Call 478 MSFT 19.07.2.../ DE000PC612L9 /
| 2024-07-10 9:50:43 PM | Chg. +0.092 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +158.62% | 0 Turnover: 0.000 |
0.170Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.150 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:43 PM | 0.150 | 0 |
| 2024-07-10 | 9:20:41 PM | 0.140 | 0 |
| 2024-07-10 | 8:50:40 PM | 0.140 | 0 |
| 2024-07-10 | 8:21:08 PM | 0.130 | 0 |
| 2024-07-10 | 7:50:29 PM | 0.130 | 0 |
| 2024-07-10 | 7:21:08 PM | 0.140 | 0 |
| 2024-07-10 | 7:05:17 PM | 0.130 | 0 |
| 2024-07-10 | 6:50:41 PM | 0.110 | 0 |
| 2024-07-10 | 6:35:28 PM | 0.100 | 0 |
| 2024-07-10 | 6:20:15 PM | 0.075 | 0 |
| 2024-07-10 | 6:05:20 PM | 0.074 | 0 |
| 2024-07-10 | 5:50:47 PM | 0.077 | 0 |
| 2024-07-10 | 5:35:21 PM | 0.087 | 0 |
All quotes in EUR
