BNP Paribas Call 472 MSFT 19.07.2.../ DE000PC612N5 /
| 2024-07-10 9:50:31 PM | Chg. +0.160 | Volume | Bid9:57:33 PM | Ask9:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +114.29% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.340Ask Size: 8,824 | 0.300 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:31 PM | 0.300 | 0 |
| 2024-07-10 | 9:20:31 PM | 0.270 | 0 |
| 2024-07-10 | 8:50:27 PM | 0.280 | 0 |
| 2024-07-10 | 8:20:50 PM | 0.250 | 0 |
| 2024-07-10 | 7:50:29 PM | 0.260 | 0 |
| 2024-07-10 | 7:20:47 PM | 0.270 | 0 |
| 2024-07-10 | 7:05:13 PM | 0.260 | 0 |
| 2024-07-10 | 6:50:29 PM | 0.230 | 0 |
| 2024-07-10 | 6:35:23 PM | 0.200 | 0 |
| 2024-07-10 | 6:20:23 PM | 0.160 | 0 |
| 2024-07-10 | 6:05:14 PM | 0.160 | 0 |
| 2024-07-10 | 5:50:40 PM | 0.160 | 0 |
| 2024-07-10 | 5:35:18 PM | 0.190 | 0 |
All quotes in EUR
