BNP Paribas Call 472 MSFT 16.08.2.../ DE000PC33N62 /
| 26/07/2024 21:50:30 | Chg. +0.020 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +18.18% | 0 Turnover: 0.000 |
0.130Bid Size: 23,000 | 0.140Ask Size: 23,000 | 0.150 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:30 | 0.130 | 0 |
| 26/07/2024 | 21:20:35 | 0.130 | 0 |
| 26/07/2024 | 20:50:31 | 0.130 | 0 |
| 26/07/2024 | 20:20:50 | 0.130 | 0 |
| 26/07/2024 | 19:50:29 | 0.140 | 0 |
| 26/07/2024 | 19:20:53 | 0.150 | 0 |
| 26/07/2024 | 19:05:25 | 0.150 | 0 |
| 26/07/2024 | 18:50:30 | 0.140 | 0 |
| 26/07/2024 | 18:35:28 | 0.140 | 0 |
| 26/07/2024 | 18:20:15 | 0.130 | 0 |
| 26/07/2024 | 18:05:17 | 0.140 | 0 |
| 26/07/2024 | 17:50:39 | 0.140 | 0 |
| 26/07/2024 | 17:35:21 | 0.110 | 0 |
All quotes in EUR
