BNP Paribas Call 465 LIN 20.12.20.../ DE000PC2Z1M0 /
| 12/07/2024 21:20:24 | Chg. +0.210 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +17.21% | 0 Turnover: 0.000 |
1.360Bid Size: 20,000 | 1.380Ask Size: 20,000 | 1.480 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:20:24 | 1.430 | 0 |
| 12/07/2024 | 20:20:36 | 1.480 | 0 |
| 12/07/2024 | 19:20:25 | 1.480 | 0 |
| 12/07/2024 | 18:20:52 | 1.430 | 0 |
| 12/07/2024 | 17:20:54 | 1.390 | 0 |
| 12/07/2024 | 16:21:01 | 1.270 | 0 |
| 12/07/2024 | 15:21:01 | 1.250 | 0 |
| 12/07/2024 | 14:20:51 | 1.190 | 0 |
| 12/07/2024 | 13:20:46 | 1.220 | 0 |
| 12/07/2024 | 12:20:51 | 1.200 | 0 |
| 12/07/2024 | 11:20:49 | 1.220 | 0 |
| 12/07/2024 | 10:20:44 | 1.210 | 0 |
| 12/07/2024 | 09:20:43 | 1.210 | 0 |
All quotes in EUR
