| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:20:39 AM | 1.200 | 0 |
| 7/11/2024 | 9:20:20 PM | 1.220 | 0 |
| 7/11/2024 | 8:20:38 PM | 1.240 | 0 |
| 7/11/2024 | 7:20:22 PM | 1.240 | 0 |
| 7/11/2024 | 6:20:52 PM | 1.230 | 0 |
| 7/11/2024 | 5:21:00 PM | 1.220 | 0 |
| 7/11/2024 | 4:21:00 PM | 1.250 | 0 |
| 7/11/2024 | 3:21:02 PM | 1.190 | 0 |
| 7/11/2024 | 2:20:53 PM | 1.170 | 0 |
| 7/11/2024 | 1:20:49 PM | 1.180 | 0 |
| 7/11/2024 | 12:20:51 PM | 1.150 | 0 |
| 7/11/2024 | 11:20:50 AM | 1.180 | 0 |
| 7/11/2024 | 10:20:41 AM | 1.180 | 0 |