BNP Paribas Call 465 LIN 20.12.20.../ DE000PC2Z1M0 /
| 7/12/2024 9:20:24 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +17.21% | 0 Turnover: 0.000 |
1.360Bid Size: 20,000 | 1.380Ask Size: 20,000 | 1.480 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:20:24 PM | 1.430 | 0 |
| 7/12/2024 | 8:20:36 PM | 1.480 | 0 |
| 7/12/2024 | 7:20:25 PM | 1.480 | 0 |
| 7/12/2024 | 6:20:52 PM | 1.430 | 0 |
| 7/12/2024 | 5:20:54 PM | 1.390 | 0 |
| 7/12/2024 | 4:21:01 PM | 1.270 | 0 |
| 7/12/2024 | 3:21:01 PM | 1.250 | 0 |
| 7/12/2024 | 2:20:51 PM | 1.190 | 0 |
| 7/12/2024 | 1:20:46 PM | 1.220 | 0 |
| 7/12/2024 | 12:20:51 PM | 1.200 | 0 |
| 7/12/2024 | 11:20:49 AM | 1.220 | 0 |
| 7/12/2024 | 10:20:44 AM | 1.210 | 0 |
| 7/12/2024 | 9:20:43 AM | 1.210 | 0 |
All quotes in EUR
