BNP Paribas Call 46 CSCO 20.06.20.../ DE000PG3P5F7 /
| 11/11/2024 8:21:06 AM | Chg. 0.000 | Volume | Bid8:25:03 AM | Ask8:25:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | 0.00% | 0 Turnover: 0.000 |
1.250Bid Size: 20,000 | 1.290Ask Size: 20,000 | 1.240 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:21:06 AM | 1.240 | 0 |
| 11/8/2024 | 9:50:41 PM | 1.240 | 0 |
| 11/8/2024 | 9:20:47 PM | 1.240 | 0 |
| 11/8/2024 | 8:50:44 PM | 1.230 | 0 |
| 11/8/2024 | 8:21:22 PM | 1.220 | 0 |
| 11/8/2024 | 7:50:37 PM | 1.210 | 0 |
| 11/8/2024 | 7:21:47 PM | 1.220 | 0 |
| 11/8/2024 | 7:05:34 PM | 1.230 | 0 |
| 11/8/2024 | 6:50:32 PM | 1.230 | 0 |
| 11/8/2024 | 6:35:38 PM | 1.230 | 0 |
| 11/8/2024 | 6:20:53 PM | 1.230 | 0 |
| 11/8/2024 | 6:05:22 PM | 1.240 | 0 |
| 11/8/2024 | 5:50:46 PM | 1.230 | 0 |
All quotes in EUR
