| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:24 PM | 1.220 | 0 |
| 2024-11-08 | 5:21:26 PM | 1.230 | 0 |
| 2024-11-08 | 5:05:27 PM | 1.240 | 0 |
| 2024-11-08 | 4:50:50 PM | 1.240 | 0 |
| 2024-11-08 | 4:35:42 PM | 1.250 | 0 |
| 2024-11-08 | 4:20:34 PM | 1.240 | 0 |
| 2024-11-08 | 4:05:33 PM | 1.230 | 0 |
| 2024-11-08 | 3:50:47 PM | 1.230 | 0 |
| 2024-11-08 | 3:35:39 PM | 1.210 | 0 |
| 2024-11-08 | 3:20:25 PM | 1.240 | 0 |
| 2024-11-08 | 2:50:52 PM | 1.250 | 0 |
| 2024-11-08 | 2:21:26 PM | 1.240 | 0 |
| 2024-11-08 | 1:50:34 PM | 1.230 | 0 |