BNP Paribas Call 458 MSFT 19.07.2.../ DE000PC33MR9 /
| 10/07/2024 21:50:32 | Chg. +0.380 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +63.33% | 0 Turnover: 0.000 |
1.040Bid Size: 3,000 | 1.050Ask Size: 3,000 | 0.980 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:50:32 | 0.980 | 0 |
| 10/07/2024 | 21:20:46 | 0.920 | 0 |
| 10/07/2024 | 20:50:39 | 0.950 | 0 |
| 10/07/2024 | 20:21:01 | 0.890 | 0 |
| 10/07/2024 | 19:50:30 | 0.900 | 0 |
| 10/07/2024 | 19:21:05 | 0.930 | 0 |
| 10/07/2024 | 19:05:23 | 0.920 | 0 |
| 10/07/2024 | 18:50:35 | 0.840 | 0 |
| 10/07/2024 | 18:35:33 | 0.770 | 0 |
| 10/07/2024 | 18:20:18 | 0.660 | 0 |
| 10/07/2024 | 18:05:25 | 0.650 | 0 |
| 10/07/2024 | 17:50:33 | 0.660 | 0 |
| 10/07/2024 | 17:35:24 | 0.730 | 0 |
All quotes in EUR
