BNP Paribas Call 4500 BKNG 19.12..../ DE000PC1GS83 /
| 7/30/2024 9:50:30 PM | Chg. -0.130 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -3.93% | 0 Turnover: 0.000 |
3.160Bid Size: 5,000 | 3.180Ask Size: 5,000 | 3.360 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:30 PM | 3.180 | 0 |
| 7/30/2024 | 9:20:26 PM | 3.150 | 0 |
| 7/30/2024 | 8:50:25 PM | 3.170 | 0 |
| 7/30/2024 | 8:20:49 PM | 3.160 | 0 |
| 7/30/2024 | 7:50:29 PM | 3.090 | 0 |
| 7/30/2024 | 7:20:48 PM | 3.040 | 0 |
| 7/30/2024 | 7:05:15 PM | 3.050 | 0 |
| 7/30/2024 | 6:50:25 PM | 3.110 | 0 |
| 7/30/2024 | 6:35:21 PM | 3.130 | 0 |
| 7/30/2024 | 6:20:17 PM | 3.160 | 0 |
| 7/30/2024 | 6:05:12 PM | 3.190 | 0 |
| 7/30/2024 | 5:50:34 PM | 3.180 | 0 |
| 7/30/2024 | 5:35:18 PM | 3.230 | 0 |
All quotes in EUR
