BNP Paribas Call 4500 BKNG 19.12..../ DE000PC1GS83 /
| 2024-07-05 9:50:30 PM | Chg. -0.040 | Volume | Bid9:57:59 PM | Ask9:57:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -0.95% | 0 Turnover: 0.000 |
4.140Bid Size: 4,500 | 4.160Ask Size: 4,500 | 4.210 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:30 PM | 4.150 | 0 |
| 2024-07-05 | 9:20:26 PM | 4.130 | 0 |
| 2024-07-05 | 8:50:30 PM | 4.130 | 0 |
| 2024-07-05 | 8:20:47 PM | 4.120 | 0 |
| 2024-07-05 | 7:50:28 PM | 4.140 | 0 |
| 2024-07-05 | 7:20:49 PM | 4.140 | 0 |
| 2024-07-05 | 7:05:19 PM | 4.120 | 0 |
| 2024-07-05 | 6:50:25 PM | 4.120 | 0 |
| 2024-07-05 | 6:35:23 PM | 4.140 | 0 |
| 2024-07-05 | 6:20:15 PM | 4.140 | 0 |
| 2024-07-05 | 6:05:12 PM | 4.140 | 0 |
| 2024-07-05 | 5:50:29 PM | 4.160 | 0 |
| 2024-07-05 | 5:35:15 PM | 4.140 | 0 |
All quotes in EUR
