BNP Paribas Call 450 ZURN 21.03.2.../ DE000PC71D59 /
| 7/16/2024 4:21:21 PM | Chg. -0.480 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -9.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.470 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:21:21 PM | 4.340 | 0 |
| 7/16/2024 | 3:21:21 PM | 4.320 | 0 |
| 7/16/2024 | 2:21:12 PM | 4.250 | 0 |
| 7/16/2024 | 1:20:59 PM | 4.190 | 0 |
| 7/16/2024 | 12:21:06 PM | 4.410 | 0 |
| 7/16/2024 | 11:21:07 AM | 4.390 | 0 |
| 7/16/2024 | 10:20:59 AM | 4.260 | 0 |
| 7/16/2024 | 9:20:59 AM | 4.470 | 0 |
| 7/15/2024 | 4:21:17 PM | 4.820 | 0 |
| 7/15/2024 | 3:21:18 PM | 4.810 | 0 |
| 7/15/2024 | 2:21:02 PM | 4.990 | 0 |
| 7/15/2024 | 1:21:05 PM | 5.060 | 0 |
| 7/15/2024 | 12:21:04 PM | 5.190 | 0 |
All quotes in EUR
