| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:21:17 PM | 3.620 | 0 |
| 2024-08-13 | 3:21:23 PM | 3.680 | 0 |
| 2024-08-13 | 2:21:07 PM | 3.680 | 0 |
| 2024-08-13 | 1:21:07 PM | 3.600 | 0 |
| 2024-08-13 | 12:21:06 PM | 3.610 | 0 |
| 2024-08-13 | 11:21:08 AM | 3.750 | 0 |
| 2024-08-13 | 10:20:57 AM | 3.770 | 0 |
| 2024-08-13 | 9:20:59 AM | 3.750 | 0 |
| 2024-08-12 | 4:21:20 PM | 3.690 | 0 |
| 2024-08-12 | 3:21:22 PM | 3.670 | 0 |
| 2024-08-12 | 2:21:06 PM | 3.620 | 0 |
| 2024-08-12 | 1:21:05 PM | 3.650 | 0 |
| 2024-08-12 | 12:21:08 PM | 3.560 | 0 |