BNP Paribas Call 450 ZURN 21.03.2.../ DE000PC71D59 /
| 15/08/2024 13:21:02 | Chg. +0.310 | Volume | Bid14:07:34 | Ask14:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +7.54% | 0 Turnover: 0.000 |
4.390Bid Size: 7,000 | 4.400Ask Size: 7,000 | 4.520 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:21:02 | 4.420 | 0 |
| 15/08/2024 | 12:21:06 | 4.410 | 0 |
| 15/08/2024 | 11:21:03 | 4.450 | 0 |
| 15/08/2024 | 10:20:57 | 4.520 | 0 |
| 15/08/2024 | 09:20:56 | 4.390 | 0 |
| 14/08/2024 | 16:21:13 | 4.110 | 0 |
| 14/08/2024 | 15:21:18 | 3.950 | 0 |
| 14/08/2024 | 14:21:06 | 3.900 | 0 |
| 14/08/2024 | 13:21:04 | 3.880 | 0 |
| 14/08/2024 | 12:20:59 | 3.930 | 0 |
| 14/08/2024 | 11:21:08 | 4.030 | 0 |
| 14/08/2024 | 10:20:54 | 3.960 | 0 |
| 14/08/2024 | 09:20:59 | 4.050 | 0 |
All quotes in EUR
