BNP Paribas Call 450 ZURN 21.03.2.../ DE000PC71D59 /
| 18/10/2024 16:21:13 | Chg. -0.170 | Volume | Bid17:13:23 | Ask17:13:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -1.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.760 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:21:13 | 8.700 | 0 |
| 18/10/2024 | 15:21:15 | 8.700 | 0 |
| 18/10/2024 | 14:20:57 | 8.720 | 0 |
| 18/10/2024 | 13:21:00 | 8.750 | 0 |
| 18/10/2024 | 12:20:59 | 8.740 | 0 |
| 18/10/2024 | 11:21:00 | 8.760 | 0 |
| 18/10/2024 | 10:20:53 | 8.740 | 0 |
| 18/10/2024 | 09:20:56 | 8.760 | 0 |
| 17/10/2024 | 16:21:15 | 8.870 | 0 |
| 17/10/2024 | 15:21:13 | 8.890 | 0 |
| 17/10/2024 | 14:21:07 | 8.940 | 0 |
| 17/10/2024 | 13:21:04 | 8.800 | 0 |
| 17/10/2024 | 12:58:12 | 8.770 | 2,100 |
All quotes in EUR
