BNP Paribas Call 450 ZURN 20.12.2.../ DE000PN7C9M2 /
| 8/15/2024 4:21:01 PM | Chg. +0.530 | Volume | Bid4:33:09 PM | Ask4:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +15.01% | 0 Turnover: 0.000 |
4.110Bid Size: 7,500 | 4.120Ask Size: 7,500 | 4.070 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:21:01 PM | 4.060 | 0 |
| 8/15/2024 | 3:21:03 PM | 4.070 | 0 |
| 8/15/2024 | 2:20:55 PM | 3.930 | 0 |
| 8/15/2024 | 1:20:52 PM | 3.850 | 0 |
| 8/15/2024 | 12:20:53 PM | 3.840 | 0 |
| 8/15/2024 | 11:20:50 AM | 3.880 | 0 |
| 8/15/2024 | 10:20:43 AM | 3.960 | 0 |
| 8/15/2024 | 9:20:43 AM | 3.820 | 0 |
| 8/14/2024 | 4:20:59 PM | 3.530 | 0 |
| 8/14/2024 | 3:21:04 PM | 3.360 | 0 |
| 8/14/2024 | 2:20:49 PM | 3.320 | 0 |
| 8/14/2024 | 1:20:50 PM | 3.290 | 0 |
| 8/14/2024 | 12:20:50 PM | 3.340 | 0 |
All quotes in EUR
