| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:20:51 PM | 6.890 | 0 |
| 2024-09-16 | 11:20:54 AM | 6.890 | 0 |
| 2024-09-16 | 10:20:40 AM | 6.790 | 0 |
| 2024-09-16 | 9:20:40 AM | 6.810 | 0 |
| 2024-09-13 | 4:21:00 PM | 6.770 | 0 |
| 2024-09-13 | 3:21:07 PM | 6.680 | 0 |
| 2024-09-13 | 2:20:57 PM | 6.700 | 0 |
| 2024-09-13 | 1:20:56 PM | 6.750 | 0 |
| 2024-09-13 | 12:20:51 PM | 6.790 | 0 |
| 2024-09-13 | 11:20:56 AM | 6.770 | 0 |
| 2024-09-13 | 10:20:46 AM | 6.660 | 0 |
| 2024-09-13 | 9:20:44 AM | 6.530 | 0 |