BNP Paribas Call 450 ZURN 20.12.2.../ DE000PN7C9M2 /
| 16/07/2024 16:21:05 | Chg. -0.510 | Volume | Bid17:19:50 | Ask17:19:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | -11.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.900 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:21:05 | 3.770 | 0 |
| 16/07/2024 | 15:20:59 | 3.740 | 0 |
| 16/07/2024 | 14:20:53 | 3.680 | 0 |
| 16/07/2024 | 13:20:52 | 3.610 | 0 |
| 16/07/2024 | 12:20:54 | 3.840 | 0 |
| 16/07/2024 | 11:20:56 | 3.820 | 0 |
| 16/07/2024 | 10:20:42 | 3.690 | 0 |
| 16/07/2024 | 09:20:42 | 3.900 | 0 |
| 15/07/2024 | 16:21:01 | 4.280 | 0 |
| 15/07/2024 | 15:21:01 | 4.240 | 0 |
| 15/07/2024 | 14:20:54 | 4.450 | 0 |
| 15/07/2024 | 13:20:49 | 4.520 | 0 |
| 15/07/2024 | 12:20:54 | 4.660 | 0 |
All quotes in EUR
