BNP Paribas Call 450 UNH 17.01.20.../ DE000PE84XF0 /
| 15/11/2024 21:50:22 | Chg. -0.150 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | -1.09% | 0 Turnover: 0.000 |
13.790Bid Size: 2,100 | -Ask Size: - | 14.050 | 13.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:22 | 13.630 | 0 |
| 15/11/2024 | 21:20:36 | 13.800 | 0 |
| 15/11/2024 | 20:50:22 | 13.970 | 0 |
| 15/11/2024 | 20:20:50 | 13.920 | 0 |
| 15/11/2024 | 19:50:23 | 14.000 | 0 |
| 15/11/2024 | 19:20:51 | 13.870 | 0 |
| 15/11/2024 | 19:05:31 | 13.780 | 0 |
| 15/11/2024 | 18:50:34 | 13.740 | 0 |
| 15/11/2024 | 18:35:25 | 13.740 | 0 |
| 15/11/2024 | 18:20:23 | 13.940 | 0 |
| 15/11/2024 | 18:05:18 | 13.890 | 0 |
| 15/11/2024 | 17:50:39 | 13.900 | 0 |
| 15/11/2024 | 17:35:22 | 13.750 | 0 |
All quotes in EUR
