| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:55 PM | 11.170 | 0 |
| 2024-10-18 | 5:05:10 PM | 11.360 | 0 |
| 2024-10-18 | 4:50:30 PM | 11.350 | 0 |
| 2024-10-18 | 4:35:31 PM | 11.370 | 0 |
| 2024-10-18 | 4:20:22 PM | 11.410 | 0 |
| 2024-10-18 | 4:05:12 PM | 11.540 | 0 |
| 2024-10-18 | 3:50:38 PM | 11.290 | 0 |
| 2024-10-18 | 3:35:32 PM | 11.330 | 0 |
| 2024-10-18 | 3:20:23 PM | 10.990 | 0 |
| 2024-10-18 | 2:50:40 PM | 11.040 | 0 |
| 2024-10-18 | 2:20:58 PM | 11.040 | 0 |
| 2024-10-18 | 1:50:41 PM | 11.090 | 0 |
| 2024-10-18 | 1:20:49 PM | 11.170 | 0 |