BNP Paribas Call 450 ULTA 20.06.2.../ DE000PC9W4F4 /
| 7/12/2024 9:50:30 PM | Chg. +0.560 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +13.79% | 0 Turnover: 0.000 |
4.580Bid Size: 2,000 | 4.600Ask Size: 2,000 | 4.620 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:30 PM | 4.620 | 0 |
| 7/12/2024 | 9:20:32 PM | 4.570 | 0 |
| 7/12/2024 | 8:50:27 PM | 4.470 | 0 |
| 7/12/2024 | 8:20:49 PM | 4.540 | 0 |
| 7/12/2024 | 7:50:30 PM | 4.510 | 0 |
| 7/12/2024 | 7:20:45 PM | 4.450 | 0 |
| 7/12/2024 | 7:05:11 PM | 4.450 | 0 |
| 7/12/2024 | 6:50:34 PM | 4.430 | 0 |
| 7/12/2024 | 6:35:33 PM | 4.430 | 0 |
| 7/12/2024 | 6:20:14 PM | 4.410 | 0 |
| 7/12/2024 | 6:05:22 PM | 4.390 | 0 |
| 7/12/2024 | 5:50:33 PM | 4.420 | 0 |
| 7/12/2024 | 5:35:17 PM | 4.400 | 0 |
All quotes in EUR
