BNP Paribas Call 450 ULTA 16.01.2.../ DE000PC1H3B2 /
| 8/12/2024 6:05:11 PM | Chg. -0.080 | Volume | Bid6:06:40 PM | Ask6:06:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -2.93% | 0 Turnover: 0.000 |
2.630Bid Size: 4,600 | 2.650Ask Size: 4,600 | 2.730 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 6:05:11 PM | 2.650 | 0 |
| 8/12/2024 | 5:50:36 PM | 2.630 | 0 |
| 8/12/2024 | 5:35:16 PM | 2.650 | 0 |
| 8/12/2024 | 5:21:03 PM | 2.680 | 0 |
| 8/12/2024 | 5:05:18 PM | 2.670 | 0 |
| 8/12/2024 | 4:50:34 PM | 2.710 | 0 |
| 8/12/2024 | 4:35:29 PM | 2.730 | 0 |
| 8/12/2024 | 4:20:20 PM | 2.710 | 0 |
| 8/12/2024 | 4:05:14 PM | 2.650 | 0 |
| 8/12/2024 | 3:50:35 PM | 2.610 | 0 |
| 8/12/2024 | 3:35:25 PM | 2.650 | 0 |
| 8/12/2024 | 3:20:20 PM | 2.700 | 0 |
| 8/12/2024 | 2:50:31 PM | 2.710 | 0 |
All quotes in EUR
