| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:02 PM | 4.160 | 0 |
| 2024-09-13 | 5:05:12 PM | 4.170 | 0 |
| 2024-09-13 | 4:50:33 PM | 4.210 | 0 |
| 2024-09-13 | 4:35:25 PM | 4.210 | 0 |
| 2024-09-13 | 4:20:16 PM | 4.170 | 0 |
| 2024-09-13 | 4:05:16 PM | 4.240 | 0 |
| 2024-09-13 | 3:50:45 PM | 4.340 | 0 |
| 2024-09-13 | 3:35:36 PM | 4.190 | 0 |
| 2024-09-13 | 3:20:11 PM | 3.990 | 0 |
| 2024-09-13 | 2:50:30 PM | 3.980 | 0 |
| 2024-09-13 | 2:21:07 PM | 3.980 | 0 |
| 2024-09-13 | 1:50:32 PM | 3.980 | 0 |
| 2024-09-13 | 1:21:10 PM | 3.980 | 0 |