BNP Paribas Call 450 ULTA 16.01.2.../ DE000PC1H3B2 /
| 8/12/2024 10:20:58 AM | Chg. -0.030 | Volume | Bid10:36:11 AM | Ask10:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -1.10% | 0 Turnover: 0.000 |
2.700Bid Size: 2,200 | 2.750Ask Size: 2,200 | 2.710 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 10:20:58 AM | 2.700 | 0 |
| 8/12/2024 | 9:50:36 AM | 2.710 | 0 |
| 8/12/2024 | 9:20:58 AM | 2.700 | 0 |
| 8/12/2024 | 8:50:40 AM | 2.700 | 0 |
| 8/12/2024 | 8:20:52 AM | 2.690 | 0 |
| 8/9/2024 | 9:50:27 PM | 2.730 | 0 |
| 8/9/2024 | 9:20:27 PM | 2.750 | 0 |
| 8/9/2024 | 8:50:27 PM | 2.740 | 0 |
| 8/9/2024 | 8:20:54 PM | 2.740 | 0 |
| 8/9/2024 | 7:50:32 PM | 2.790 | 0 |
| 8/9/2024 | 7:20:44 PM | 2.840 | 0 |
| 8/9/2024 | 7:05:25 PM | 2.820 | 0 |
| 8/9/2024 | 6:50:26 PM | 2.820 | 0 |
All quotes in EUR
