BNP Paribas Call 450 ULTA 16.01.2.../ DE000PC1H3B2 /
| 12/07/2024 21:50:30 | Chg. +0.590 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +10.26% | 0 Turnover: 0.000 |
6.350Bid Size: 1,600 | 6.380Ask Size: 1,600 | 6.340 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:30 | 6.340 | 0 |
| 12/07/2024 | 21:20:34 | 6.310 | 0 |
| 12/07/2024 | 20:50:29 | 6.190 | 0 |
| 12/07/2024 | 20:20:44 | 6.260 | 0 |
| 12/07/2024 | 19:50:26 | 6.220 | 0 |
| 12/07/2024 | 19:20:49 | 6.190 | 0 |
| 12/07/2024 | 19:05:20 | 6.170 | 0 |
| 12/07/2024 | 18:50:24 | 6.150 | 0 |
| 12/07/2024 | 18:35:34 | 6.140 | 0 |
| 12/07/2024 | 18:20:14 | 6.130 | 0 |
| 12/07/2024 | 18:05:19 | 6.100 | 0 |
| 12/07/2024 | 17:50:39 | 6.130 | 0 |
| 12/07/2024 | 17:35:17 | 6.100 | 0 |
All quotes in EUR
