BNP Paribas Call 450 MUV2 19.07.2.../ DE000PG2NVJ0 /
| 10/07/2024 18:20:24 | Chg. +0.090 | Volume | Bid18:24:04 | Ask18:24:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +6.92% | 0 Turnover: 0.000 |
1.400Bid Size: 2,143 | 1.530Ask Size: 1,961 | 1.390 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:20:24 | 1.390 | 0 |
| 10/07/2024 | 17:50:16 | 1.390 | 0 |
| 10/07/2024 | 17:20:50 | 1.350 | 0 |
| 10/07/2024 | 16:50:15 | 1.230 | 0 |
| 10/07/2024 | 16:20:46 | 1.220 | 0 |
| 10/07/2024 | 15:50:11 | 1.250 | 0 |
| 10/07/2024 | 15:20:44 | 1.280 | 0 |
| 10/07/2024 | 14:50:14 | 1.290 | 0 |
| 10/07/2024 | 14:20:34 | 1.280 | 0 |
| 10/07/2024 | 13:50:12 | 1.240 | 0 |
| 10/07/2024 | 13:20:32 | 1.230 | 0 |
| 10/07/2024 | 12:50:12 | 1.270 | 0 |
| 10/07/2024 | 12:20:31 | 1.310 | 0 |
All quotes in EUR
