BNP Paribas Call 450 MUV2 19.07.2.../ DE000PG2NVJ0 /
| 10/07/2024 15:50:11 | Chg. -0.050 | Volume | Bid16:00:44 | Ask16:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -3.85% | 0 Turnover: 0.000 |
1.280Bid Size: 7,000 | 1.320Ask Size: 7,000 | 1.390 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:11 | 1.250 | 0 |
| 10/07/2024 | 15:20:44 | 1.280 | 0 |
| 10/07/2024 | 14:50:14 | 1.290 | 0 |
| 10/07/2024 | 14:20:34 | 1.280 | 0 |
| 10/07/2024 | 13:50:12 | 1.240 | 0 |
| 10/07/2024 | 13:20:32 | 1.230 | 0 |
| 10/07/2024 | 12:50:12 | 1.270 | 0 |
| 10/07/2024 | 12:20:31 | 1.310 | 0 |
| 10/07/2024 | 11:50:15 | 1.310 | 0 |
| 10/07/2024 | 11:20:34 | 1.310 | 0 |
| 10/07/2024 | 10:50:16 | 1.270 | 0 |
| 10/07/2024 | 10:20:34 | 1.320 | 0 |
| 10/07/2024 | 09:50:11 | 1.390 | 0 |
All quotes in EUR
