BNP Paribas Call 450 2FE 17.12.20.../ DE000PG46JH9 /
| 11/8/2024 6:00:11 PM | Chg. +0.18 | Volume | Bid6:21:14 PM | Ask6:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.37EUR | +2.91% | - Turnover: - |
6.37Bid Size: 1,200 | 6.61Ask Size: 1,200 | 6.37 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:00:11 PM | 6.37 | 0 |
| 11/8/2024 | 5:01:49 PM | 6.20 | 0 |
| 11/8/2024 | 4:31:43 PM | 6.11 | 0 |
| 11/8/2024 | 4:02:48 PM | 6.08 | 0 |
| 11/8/2024 | 3:32:11 PM | 6.08 | 0 |
| 11/8/2024 | 3:01:37 PM | 6.08 | 0 |
| 11/8/2024 | 2:31:40 PM | 6.05 | 0 |
| 11/8/2024 | 2:03:04 PM | 6.04 | 0 |
| 11/8/2024 | 1:33:02 PM | 6.04 | 0 |
| 11/8/2024 | 1:00:17 PM | 6.08 | 0 |
| 11/8/2024 | 12:01:41 PM | 5.88 | 0 |
| 11/8/2024 | 11:31:47 AM | 5.95 | 0 |
| 11/8/2024 | 11:03:24 AM | 5.96 | 0 |
All quotes in EUR
