| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:31:34 AM | 6.06 | 0 |
| 2024-11-08 | 10:15:56 AM | 6.06 | 0 |
| 2024-11-08 | 10:01:16 AM | 6.01 | 0 |
| 2024-11-08 | 9:32:12 AM | 6.03 | 0 |
| 2024-11-08 | 9:02:03 AM | 6.08 | 0 |
| 2024-11-07 | 9:30:08 PM | 6.19 | 0 |
| 2024-11-07 | 9:00:10 PM | 6.20 | 0 |
| 2024-11-07 | 8:30:10 PM | 6.17 | 0 |
| 2024-11-07 | 8:00:15 PM | 6.15 | 0 |
| 2024-11-07 | 7:30:13 PM | 6.14 | 0 |
| 2024-11-07 | 7:00:12 PM | 6.14 | 0 |
| 2024-11-07 | 6:30:11 PM | 6.11 | 0 |
| 2024-11-07 | 6:00:09 PM | 6.04 | 0 |