BNP Paribas Call 450 2FE 17.12.20.../ DE000PG46JH9 /
| 11/11/2024 8:50:39 PM | Chg. +0.040 | Volume | Bid9:00:24 PM | Ask9:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +0.63% | 225 Turnover: 1,507.500 |
6.440Bid Size: 1,200 | 6.680Ask Size: 1,200 | 6.700 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:50:39 PM | 6.440 | 0 |
| 11/11/2024 | 8:20:55 PM | 6.460 | 0 |
| 11/11/2024 | 8:20:16 PM | 6.700 | 225 |
| 11/11/2024 | 7:50:36 PM | 6.700 | 0 |
| 11/11/2024 | 7:21:09 PM | 6.500 | 0 |
| 11/11/2024 | 7:05:39 PM | 6.560 | 0 |
| 11/11/2024 | 6:50:33 PM | 6.590 | 0 |
| 11/11/2024 | 6:35:24 PM | 6.610 | 0 |
| 11/11/2024 | 6:20:30 PM | 6.610 | 0 |
| 11/11/2024 | 6:05:27 PM | 6.650 | 0 |
| 11/11/2024 | 5:50:31 PM | 6.550 | 0 |
| 11/11/2024 | 5:21:25 PM | 6.550 | 0 |
| 11/11/2024 | 5:05:27 PM | 6.620 | 0 |
All quotes in EUR
