BNP Paribas Call 450 2FE 16.12.20.../ DE000PG46JR8 /
| 2024-11-08 6:20:53 PM | Chg. +0.120 | Volume | Bid6:32:16 PM | Ask6:32:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | +1.50% | 0 Turnover: 0.000 |
8.130Bid Size: 1,200 | 8.380Ask Size: 1,200 | 8.120 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:20:53 PM | 8.120 | 0 |
| 2024-11-08 | 6:05:18 PM | 8.120 | 0 |
| 2024-11-08 | 5:50:43 PM | 8.080 | 0 |
| 2024-11-08 | 5:21:30 PM | 7.970 | 0 |
| 2024-11-08 | 5:05:36 PM | 7.950 | 0 |
| 2024-11-08 | 4:50:50 PM | 7.970 | 0 |
| 2024-11-08 | 4:35:40 PM | 7.890 | 0 |
| 2024-11-08 | 4:20:33 PM | 7.840 | 0 |
| 2024-11-08 | 4:05:32 PM | 7.820 | 0 |
| 2024-11-08 | 3:50:45 PM | 7.850 | 0 |
| 2024-11-08 | 3:35:40 PM | 7.880 | 0 |
| 2024-11-08 | 3:20:17 PM | 7.840 | 0 |
| 2024-11-08 | 2:50:52 PM | 7.840 | 0 |
All quotes in EUR
