BNP Paribas Call 45 WDC 20.06.202.../ DE000PC5F9Q5 /
| 8/16/2024 1:21:00 PM | Chg. +0.030 | Volume | Bid1:21:37 PM | Ask1:21:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +1.44% | 0 Turnover: 0.000 |
2.100Bid Size: 14,200 | 2.130Ask Size: 14,200 | 2.120 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:21:00 PM | 2.110 | 0 |
| 8/16/2024 | 12:50:41 PM | 2.120 | 0 |
| 8/16/2024 | 12:21:01 PM | 2.120 | 0 |
| 8/16/2024 | 11:50:42 AM | 2.120 | 0 |
| 8/16/2024 | 11:20:58 AM | 2.120 | 0 |
| 8/16/2024 | 10:50:35 AM | 2.120 | 0 |
| 8/16/2024 | 10:20:50 AM | 2.120 | 0 |
| 8/16/2024 | 9:50:35 AM | 2.110 | 0 |
| 8/16/2024 | 9:20:47 AM | 2.110 | 0 |
| 8/16/2024 | 8:50:39 AM | 2.110 | 0 |
| 8/16/2024 | 8:20:47 AM | 2.110 | 0 |
| 8/15/2024 | 9:50:28 PM | 2.080 | 0 |
| 8/15/2024 | 9:20:34 PM | 2.080 | 0 |
All quotes in EUR
