| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:35 PM | 1.820 | 0 |
| 2024-08-12 | 1:20:58 PM | 1.820 | 0 |
| 2024-08-12 | 12:50:36 PM | 1.820 | 0 |
| 2024-08-12 | 12:21:00 PM | 1.820 | 0 |
| 2024-08-12 | 11:50:38 AM | 1.820 | 0 |
| 2024-08-12 | 11:21:04 AM | 1.830 | 0 |
| 2024-08-12 | 10:50:33 AM | 1.830 | 0 |
| 2024-08-12 | 10:20:57 AM | 1.830 | 0 |
| 2024-08-12 | 9:50:40 AM | 1.830 | 0 |
| 2024-08-12 | 9:20:56 AM | 1.820 | 0 |
| 2024-08-12 | 8:50:41 AM | 1.830 | 0 |
| 2024-08-12 | 8:20:47 AM | 1.830 | 0 |