BNP Paribas Call 45 WDC 20.06.202.../ DE000PC5F9Q5 /
| 2024-08-02 9:50:26 PM | Chg. -0.190 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -10.50% | 0 Turnover: 0.000 |
1.660Bid Size: 18,100 | 1.680Ask Size: 18,100 | 1.820 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:26 PM | 1.620 | 0 |
| 2024-08-02 | 9:20:37 PM | 1.640 | 0 |
| 2024-08-02 | 8:50:32 PM | 1.630 | 0 |
| 2024-08-02 | 8:20:55 PM | 1.620 | 0 |
| 2024-08-02 | 7:50:30 PM | 1.630 | 0 |
| 2024-08-02 | 7:20:54 PM | 1.630 | 0 |
| 2024-08-02 | 7:05:20 PM | 1.630 | 0 |
| 2024-08-02 | 6:50:31 PM | 1.600 | 0 |
| 2024-08-02 | 6:35:23 PM | 1.620 | 0 |
| 2024-08-02 | 6:20:15 PM | 1.600 | 0 |
| 2024-08-02 | 6:05:24 PM | 1.600 | 0 |
| 2024-08-02 | 5:50:40 PM | 1.640 | 0 |
| 2024-08-02 | 5:35:25 PM | 1.620 | 0 |
All quotes in EUR
