BNP Paribas Call 45 WDC 19.12.202.../ DE000PC5F9R3 /
| 9/10/2024 5:21:06 PM | Chg. 0.000 | Volume | Bid5:33:34 PM | Ask5:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | 0.00% | 0 Turnover: 0.000 |
2.160Bid Size: 27,800 | 2.180Ask Size: 27,800 | 2.160 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:21:06 PM | 2.150 | 0 |
| 9/10/2024 | 5:05:25 PM | 2.150 | 0 |
| 9/10/2024 | 4:50:42 PM | 2.160 | 0 |
| 9/10/2024 | 4:35:22 PM | 2.150 | 0 |
| 9/10/2024 | 4:05:30 PM | 2.150 | 0 |
| 9/10/2024 | 3:50:33 PM | 2.140 | 0 |
| 9/10/2024 | 3:35:23 PM | 2.130 | 0 |
| 9/10/2024 | 3:20:13 PM | 2.160 | 0 |
| 9/10/2024 | 2:50:29 PM | 2.160 | 0 |
| 9/10/2024 | 2:21:03 PM | 2.160 | 0 |
| 9/10/2024 | 1:50:38 PM | 2.140 | 0 |
| 9/10/2024 | 1:20:57 PM | 2.130 | 0 |
| 9/10/2024 | 12:50:43 PM | 2.140 | 0 |
All quotes in EUR
