BNP Paribas Call 45 WDC 19.12.202.../ DE000PC5F9R3 /
| 8/2/2024 9:50:26 PM | Chg. -0.200 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -9.95% | 0 Turnover: 0.000 |
1.840Bid Size: 16,400 | 1.860Ask Size: 16,400 | 2.010 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:26 PM | 1.810 | 0 |
| 8/2/2024 | 9:20:37 PM | 1.830 | 0 |
| 8/2/2024 | 8:50:31 PM | 1.810 | 0 |
| 8/2/2024 | 8:20:55 PM | 1.810 | 0 |
| 8/2/2024 | 7:50:30 PM | 1.810 | 0 |
| 8/2/2024 | 7:20:54 PM | 1.820 | 0 |
| 8/2/2024 | 7:05:32 PM | 1.810 | 0 |
| 8/2/2024 | 6:50:31 PM | 1.800 | 0 |
| 8/2/2024 | 6:35:23 PM | 1.820 | 0 |
| 8/2/2024 | 6:20:14 PM | 1.800 | 0 |
| 8/2/2024 | 6:05:23 PM | 1.800 | 0 |
| 8/2/2024 | 5:50:37 PM | 1.830 | 0 |
| 8/2/2024 | 5:35:25 PM | 1.820 | 0 |
All quotes in EUR
