BNP Paribas Call 45 WDC 19.12.202.../ DE000PC5F9R3 /
| 11/10/2024 21:50:33 | Chg. +0.040 | Volume | Bid21:55:55 | Ask21:55:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +1.77% | 0 Turnover: 0.000 |
2.320Bid Size: 12,900 | 2.340Ask Size: 12,900 | 2.360 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:33 | 2.300 | 0 |
| 11/10/2024 | 21:20:30 | 2.290 | 0 |
| 11/10/2024 | 20:50:32 | 2.280 | 0 |
| 11/10/2024 | 20:20:49 | 2.280 | 0 |
| 11/10/2024 | 19:50:31 | 2.280 | 0 |
| 11/10/2024 | 19:20:50 | 2.280 | 0 |
| 11/10/2024 | 19:05:30 | 2.270 | 0 |
| 11/10/2024 | 18:50:33 | 2.270 | 0 |
| 11/10/2024 | 18:35:31 | 2.280 | 0 |
| 11/10/2024 | 18:20:15 | 2.300 | 0 |
| 11/10/2024 | 18:05:19 | 2.300 | 0 |
| 11/10/2024 | 17:50:39 | 2.300 | 0 |
| 11/10/2024 | 17:35:23 | 2.310 | 0 |
All quotes in EUR
