BNP Paribas Call 45 WDC 16.01.202.../ DE000PC5F9S1 /
| 02/08/2024 21:50:27 | Chg. -0.200 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -9.85% | 0 Turnover: 0.000 |
1.870Bid Size: 16,100 | 1.890Ask Size: 16,100 | 2.040 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:27 | 1.830 | 0 |
| 02/08/2024 | 21:20:36 | 1.850 | 0 |
| 02/08/2024 | 20:50:32 | 1.840 | 0 |
| 02/08/2024 | 20:20:54 | 1.830 | 0 |
| 02/08/2024 | 19:50:29 | 1.840 | 0 |
| 02/08/2024 | 19:20:56 | 1.840 | 0 |
| 02/08/2024 | 19:05:11 | 1.840 | 0 |
| 02/08/2024 | 18:50:30 | 1.820 | 0 |
| 02/08/2024 | 18:35:22 | 1.850 | 0 |
| 02/08/2024 | 18:20:14 | 1.830 | 0 |
| 02/08/2024 | 18:05:17 | 1.820 | 0 |
| 02/08/2024 | 17:50:37 | 1.860 | 0 |
| 02/08/2024 | 17:35:22 | 1.840 | 0 |
All quotes in EUR
