BNP Paribas Call 45 TSN 16.01.202.../ DE000PC1L1F1 /
| 7/30/2024 10:50:33 AM | Chg. -0.020 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -1.15% | 0 Turnover: 0.000 |
1.720Bid Size: 17,500 | 1.750Ask Size: 17,500 | 1.720 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:50:33 AM | 1.720 | 0 |
| 7/30/2024 | 10:20:47 AM | 1.720 | 0 |
| 7/30/2024 | 9:50:37 AM | 1.720 | 0 |
| 7/30/2024 | 9:20:54 AM | 1.720 | 0 |
| 7/29/2024 | 9:50:22 PM | 1.740 | 0 |
| 7/29/2024 | 9:20:28 PM | 1.730 | 0 |
| 7/29/2024 | 8:50:32 PM | 1.730 | 0 |
| 7/29/2024 | 8:20:48 PM | 1.730 | 0 |
| 7/29/2024 | 7:50:27 PM | 1.720 | 0 |
| 7/29/2024 | 7:20:51 PM | 1.710 | 0 |
| 7/29/2024 | 7:05:18 PM | 1.710 | 0 |
| 7/29/2024 | 6:50:26 PM | 1.700 | 0 |
| 7/29/2024 | 6:35:32 PM | 1.700 | 0 |
All quotes in EUR
