BNP Paribas Call 45 TSN 16.01.202.../ DE000PC1L1F1 /
| 8/30/2024 9:50:34 PM | Chg. +0.010 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +0.52% | 0 Turnover: 0.000 |
1.960Bid Size: 15,400 | 1.980Ask Size: 15,400 | 1.970 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:34 PM | 1.950 | 0 |
| 8/30/2024 | 9:20:27 PM | 1.940 | 0 |
| 8/30/2024 | 8:50:28 PM | 1.940 | 0 |
| 8/30/2024 | 8:20:48 PM | 1.930 | 0 |
| 8/30/2024 | 7:50:33 PM | 1.930 | 0 |
| 8/30/2024 | 7:20:51 PM | 1.920 | 0 |
| 8/30/2024 | 7:05:15 PM | 1.920 | 0 |
| 8/30/2024 | 6:50:31 PM | 1.930 | 0 |
| 8/30/2024 | 6:35:27 PM | 1.920 | 0 |
| 8/30/2024 | 6:20:17 PM | 1.930 | 0 |
| 8/30/2024 | 6:05:11 PM | 1.930 | 0 |
| 8/30/2024 | 5:50:29 PM | 1.930 | 0 |
| 8/30/2024 | 5:35:14 PM | 1.930 | 0 |
All quotes in EUR
