BNP Paribas Call 45 SYF 20.12.202.../ DE000PC21Y48 /
| 07/11/2024 21:50:38 | Chg. -0.290 | Volume | Bid08:08:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -13.55% | 0 Turnover: 0.000 |
1.870Bid Size: 6,250 | -Ask Size: - | 2.150 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:50:38 | 1.850 | 0 |
| 07/11/2024 | 21:20:48 | 1.890 | 0 |
| 07/11/2024 | 20:50:33 | 1.860 | 0 |
| 07/11/2024 | 20:21:08 | 1.900 | 0 |
| 07/11/2024 | 19:50:42 | 1.930 | 0 |
| 07/11/2024 | 19:21:00 | 1.930 | 0 |
| 07/11/2024 | 19:05:37 | 1.930 | 0 |
| 07/11/2024 | 18:50:38 | 1.940 | 0 |
| 07/11/2024 | 18:35:40 | 1.920 | 0 |
| 07/11/2024 | 18:20:31 | 1.930 | 0 |
| 07/11/2024 | 18:05:28 | 1.920 | 0 |
| 07/11/2024 | 17:50:46 | 1.940 | 0 |
| 07/11/2024 | 17:35:29 | 1.950 | 0 |
All quotes in EUR
