| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:50:45 PM | 0.960 | 0 |
| 2024-11-04 | 3:35:27 PM | 0.960 | 0 |
| 2024-11-04 | 3:20:26 PM | 0.980 | 0 |
| 2024-11-04 | 2:50:42 PM | 0.990 | 0 |
| 2024-11-04 | 2:21:15 PM | 0.990 | 0 |
| 2024-11-04 | 1:50:46 PM | 0.980 | 0 |
| 2024-11-04 | 1:21:26 PM | 0.990 | 0 |
| 2024-11-04 | 12:50:44 PM | 0.990 | 0 |
| 2024-11-04 | 12:21:24 PM | 1.000 | 0 |
| 2024-11-04 | 11:50:45 AM | 0.990 | 0 |
| 2024-11-04 | 11:21:15 AM | 0.990 | 0 |
| 2024-11-04 | 10:50:48 AM | 0.990 | 0 |
| 2024-11-04 | 10:21:14 AM | 0.990 | 0 |