BNP Paribas Call 45 SYF 17.01.202.../ DE000PC21Y97 /
| 10/16/2024 6:05:16 PM | Chg. +0.140 | Volume | Bid6:09:32 PM | Ask6:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +15.22% | 0 Turnover: 0.000 |
1.060Bid Size: 67,000 | 1.090Ask Size: 67,000 | 1.110 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:05:16 PM | 1.060 | 0 |
| 10/16/2024 | 5:50:32 PM | 1.060 | 0 |
| 10/16/2024 | 5:35:25 PM | 1.060 | 0 |
| 10/16/2024 | 5:21:12 PM | 1.060 | 0 |
| 10/16/2024 | 5:05:30 PM | 1.050 | 0 |
| 10/16/2024 | 4:50:47 PM | 1.090 | 0 |
| 10/16/2024 | 4:35:37 PM | 1.110 | 0 |
| 10/16/2024 | 4:20:20 PM | 1.020 | 0 |
| 10/16/2024 | 4:05:27 PM | 1.060 | 0 |
| 10/16/2024 | 3:50:31 PM | 1.080 | 0 |
| 10/16/2024 | 3:35:27 PM | 1.040 | 0 |
| 10/16/2024 | 3:20:26 PM | 1.030 | 0 |
| 10/16/2024 | 2:50:40 PM | 1.050 | 0 |
All quotes in EUR
