| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 0.490 | 0 |
| 2024-09-13 | 5:05:25 PM | 0.500 | 0 |
| 2024-09-13 | 4:50:43 PM | 0.510 | 0 |
| 2024-09-13 | 4:35:22 PM | 0.510 | 0 |
| 2024-09-13 | 4:20:26 PM | 0.510 | 0 |
| 2024-09-13 | 4:05:22 PM | 0.500 | 0 |
| 2024-09-13 | 3:50:52 PM | 0.490 | 0 |
| 2024-09-13 | 3:35:42 PM | 0.510 | 0 |
| 2024-09-13 | 3:20:18 PM | 0.470 | 0 |
| 2024-09-13 | 2:50:35 PM | 0.460 | 0 |
| 2024-09-13 | 2:21:26 PM | 0.470 | 0 |
| 2024-09-13 | 1:50:33 PM | 0.460 | 0 |
| 2024-09-13 | 1:21:29 PM | 0.460 | 0 |