BNP Paribas Call 45 RIO 20.06.202.../ DE000PC5CNV2 /
| 7/5/2024 5:20:57 PM | Chg. -0.090 | Volume | Bid5:23:08 PM | Ask5:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | -7.26% | 0 Turnover: 0.000 |
1.140Bid Size: 25,000 | 1.150Ask Size: 25,000 | 1.210 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:57 PM | 1.150 | 0 |
| 7/5/2024 | 4:21:02 PM | 1.130 | 0 |
| 7/5/2024 | 3:21:02 PM | 1.170 | 0 |
| 7/5/2024 | 2:20:37 PM | 1.170 | 0 |
| 7/5/2024 | 1:20:50 PM | 1.170 | 0 |
| 7/5/2024 | 12:20:52 PM | 1.180 | 0 |
| 7/5/2024 | 11:20:54 AM | 1.170 | 0 |
| 7/5/2024 | 10:20:41 AM | 1.180 | 0 |
| 7/5/2024 | 9:20:41 AM | 1.210 | 0 |
| 7/4/2024 | 5:20:54 PM | 1.240 | 0 |
| 7/4/2024 | 4:21:01 PM | 1.230 | 0 |
| 7/4/2024 | 3:20:58 PM | 1.230 | 0 |
| 7/4/2024 | 2:20:49 PM | 1.240 | 0 |
All quotes in EUR
