| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:48 PM | 0.800 | 0 |
| 2024-07-25 | 12:20:49 PM | 0.780 | 0 |
| 2024-07-25 | 11:20:49 AM | 0.780 | 0 |
| 2024-07-25 | 10:20:46 AM | 0.780 | 0 |
| 2024-07-25 | 9:20:47 AM | 0.780 | 0 |
| 2024-07-24 | 5:20:57 PM | 0.820 | 0 |
| 2024-07-24 | 4:21:00 PM | 0.820 | 0 |
| 2024-07-24 | 3:21:00 PM | 0.820 | 0 |
| 2024-07-24 | 2:20:51 PM | 0.830 | 0 |
| 2024-07-24 | 1:20:51 PM | 0.820 | 0 |
| 2024-07-24 | 12:20:48 PM | 0.820 | 0 |
| 2024-07-24 | 11:20:50 AM | 0.800 | 0 |
| 2024-07-24 | 10:20:46 AM | 0.790 | 0 |